First Quantum Minerals - 株価

株価
18.10
毎日の変更
-0.27 -1.47%
毎月
17.69%
毎年
-50.06%
Q2 予測
17.26
価格 Chg 日 年 日付
Alcoa 37.64 0.36 0.95% 2.23% 2024-05-07
Anglo American 2,680.00 -13.50 -0.50% 9.52% 2024-05-07
Antofagasta 2,198.00 6.00 0.27% 50.34% 2024-05-07
Boliden 361.50 0.10 0.03% 0.61% 2024-05-07
Cameco 71.14 1.82 2.63% 93.53% 2024-05-07
Cleveland-Cliffs 17.20 -0.40 -2.27% 13.91% 2024-05-07
Commercial Metals 55.79 -0.11 -0.20% 25.77% 2024-05-07
Capstone Mining 10.38 -0.17 -1.61% 55.16% 2024-05-07
Freeport-McMoran 51.33 0.43 0.84% 40.39% 2024-05-07
First Quantum Minerals 18.10 -0.27 -1.47% -50.06% 2024-05-07
Franco-Nevada 173.01 0.52 0.30% -18.87% 2024-05-07
First Majestic Silver 9.84 0.12 1.23% 7.19% 2024-05-07
Fortuna Silver Mines 6.65 0.01 0.15% 27.88% 2024-05-07
Glencore 467.95 12.95 2.85% 4.87% 2024-05-07
HudBay Minerals Ord Shs 8.53 0.16 1.91% 60.94% 2024-05-07
Ivanhoe Mines 19.96 0.38 1.92% 61.19% 2024-05-07
Kinross 9.23 0.01 0.11% 29.63% 2024-05-07
Labrador Iron Ore 30.45 0.06 0.20% 1.94% 2024-05-07
Lundin Mining 16.04 0.20 1.26% 44.12% 2024-05-07
Major Drilling 9.96 0.14 1.43% -4.23% 2024-05-07
Newmont Mining 41.45 0.08 0.19% -14.16% 2024-05-07
Nucor 171.99 1.08 0.63% 21.44% 2024-05-07
Royal Gold Usa) 123.75 -0.18 -0.15% -12.33% 2024-05-07
Rio Tinto 5,592.00 125.00 2.29% 11.24% 2024-05-07
Sherritt International 0.34 0.01 3.03% -40.35% 2024-05-07
Southern Copper 118.04 2.63 2.28% 49.51% 2024-05-07
Steel Dynamics 132.76 0.17 0.13% 35.64% 2024-05-07
Teck Resources 68.51 0.35 0.51% 15.70% 2024-05-07
Vale 12.59 -0.02 -0.16% -9.42% 2024-05-07
United States Steel 38.04 1.57 4.30% 76.19% 2024-05-07

価格 日 年 日付
TSX 22291 84.76 0.38% 8.29% 2024-05-07
Canada TSX 60 Index 1339 4.95 0.37% 7.74% 2024-05-07